Stock Quote & Chart
Historical Lookup
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $212.32 | 2,253,617 | 1:1 | $213.47 | $215.15 | $210.75 |
| September 1, 2026 | $211.87 | 1,335,712 | 1:1 | $213.23 | $213.78 | $211.28 |
| September 2, 2026 | $210.20 | 919,263 | 1:1 | $212.68 | $212.68 | $209.30 |
| September 3, 2026 | $211.52 | 902,401 | 1:1 | $211.57 | $211.76 | $210.00 |
| September 4, 2026 | $209.44 | 828,703 | 1:1 | $210.71 | $212.90 | $209.29 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jul 19, 2018 | 5.75 | $1,000.00 | 5.75 | $1,203.95 | 20.4% | 1 | $209.44 |
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG
